일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	10,380	280	- 2.63%	172,333	1,804
10.19	10,660	0	0.00%	97,059	1,029
10.16	10,660	230	+ 2.21%	189,866	2,037
10.15	10,430	150	- 1.42%	281,182	2,927
10.14	10,580	30	- 0.28%	225,878	2,404
10.13	10,610	300	- 2.75%	174,855	1,860
10.12	10,910	210	- 1.89%	196,267	2,147
10.08	11,120	160	- 1.42%	257,844	2,873
10.07	11,280	380	+ 3.49%	526,786	5,883
10.06	10,900	20	+ 0.18%	707,296	7,603