일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	21,350	50	+ 0.24%	810,644	17,097
12.04	21,300	1,100	- 4.91%	1,093,986	23,598
12.03	22,400	1,450	+ 6.92%	2,647,070	59,169
12.02	20,950	1,240	+ 6.29%	2,436,222	50,847
12.01	19,710	440	+ 2.28%	1,450,369	28,867
11.28	19,270	350	- 1.78%	961,893	18,679
11.27	19,620	680	- 3.35%	1,284,004	25,300
11.26	20,300	400	- 1.93%	1,153,153	23,633
11.25	20,700	1,250	- 5.70%	1,605,933	33,784
11.24	21,950	0	0.00%	1,717,551	37,752