일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,730	0	0.00%	11,752	172
08.06	14,730	10	- 0.07%	7,473	110
08.05	14,740	220	+ 1.52%	4,040	59
08.04	14,520	290	+ 2.04%	9,222	134
08.01	14,230	440	- 3.00%	17,707	254
07.31	14,670	90	- 0.61%	5,251	78
07.30	14,760	10	- 0.07%	5,568	82
07.29	14,770	30	- 0.20%	9,992	147
07.28	14,800	160	- 1.07%	10,625	158
07.25	14,960	100	- 0.66%	8,319	125