일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,370	80	- 1.07%	6,690	49
09.15	7,450	10	- 0.13%	5,573	41
09.14	7,460	160	- 2.10%	9,992	74
09.11	7,620	50	- 0.65%	2,944	22
09.10	7,670	40	- 0.52%	3,353	26
09.09	7,710	110	- 1.41%	7,903	61
09.08	7,820	70	- 0.89%	6,215	48
09.07	7,890	110	- 1.38%	37,144	289
09.04	8,000	300	+ 3.90%	15,268	121
09.03	7,700	170	- 2.16%	13,076	102