일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	11,600	250	- 2.11%	17,342	203
04.29	11,850	100	+ 0.85%	10,804	127
04.28	11,750	40	- 0.34%	23,035	272
04.27	11,790	150	- 1.26%	18,916	224
04.24	11,940	220	+ 1.88%	12,780	153
04.23	11,720	20	- 0.17%	18,634	220
04.22	11,740	150	- 1.26%	10,698	126
04.21	11,890	150	- 1.25%	14,343	171
04.20	12,040	140	- 1.15%	22,634	273
04.17	12,180	480	+ 4.10%	95,360	1,155