일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	13,850	10	+ 0.07%	149,811	2,104
02.23	13,840	180	+ 1.32%	125,443	1,735
02.20	13,660	510	+ 3.88%	214,734	2,911
02.19	13,150	430	+ 3.38%	694,214	9,628
02.13	12,720	0	0.00%	20,114	256
02.12	12,720	180	- 1.40%	26,107	333
02.11	12,900	200	- 1.53%	69,055	908
02.10	13,100	1,130	+ 9.44%	657,834	8,975
02.09	11,970	170	+ 1.44%	18,170	217
02.06	11,800	240	- 1.99%	27,637	326