일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	8,400	20	+ 0.24%	15,212	129
06.19	8,380	550	- 6.16%	19,938	170
06.18	8,930	70	- 0.78%	11,671	104
06.17	9,000	0	0.00%	11,965	108
06.16	9,000	70	+ 0.78%	7,383	66
06.15	8,930	20	- 0.22%	9,705	87
06.12	8,950	300	+ 3.47%	10,432	93
06.11	8,650	50	+ 0.58%	9,841	85
06.10	8,600	70	- 0.81%	6,620	57
06.09	8,670	400	+ 4.84%	25,550	220