일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,320	90	+ 0.63%	5,367	76
09.18	14,230	120	+ 0.85%	5,539	79
09.17	14,110	30	- 0.21%	3,472	49
09.16	14,140	70	+ 0.50%	4,494	64
09.15	14,070	70	- 0.50%	5,656	80
09.12	14,140	10	+ 0.07%	4,377	62
09.11	14,130	70	- 0.49%	3,405	48
09.10	14,200	0	0.00%	2,261	32
09.09	14,200	50	- 0.35%	4,723	67
09.08	14,250	10	+ 0.07%	2,510	36