| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 12,750 | 190 | - 1.47% | 24,795 | 316 |
| 01.09 | 12,940 | 10 | + 0.08% | 8,282 | 107 |
| 01.08 | 12,930 | 50 | - 0.39% | 16,931 | 218 |
| 01.07 | 12,980 | 120 | - 0.92% | 21,681 | 280 |
| 01.06 | 13,100 | 70 | - 0.53% | 11,049 | 145 |
| 01.05 | 13,170 | 160 | - 1.20% | 15,278 | 202 |
| 01.02 | 13,330 | 330 | + 2.54% | 24,753 | 329 |
| 12.30 | 13,000 | 10 | + 0.08% | 4,898 | 64 |
| 12.29 | 12,990 | 30 | - 0.23% | 3,056 | 40 |
| 12.26 | 13,020 | 50 | - 0.38% | 4,632 | 60 |