일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	7,790	480	+ 6.57%	14,229	109
08.03	7,310	200	+ 2.81%	20,493	155
07.31	7,110	80	+ 1.14%	9,114	66
07.30	7,030	230	+ 3.38%	10,626	75
07.29	6,800	370	- 5.16%	35,752	249
07.28	7,170	280	- 3.76%	14,810	108
07.27	7,450	60	- 0.80%	20,573	151
07.24	7,510	0	0.00%	8,545	64
07.23	7,510	60	+ 0.81%	2,712	21
07.22	7,450	20	+ 0.27%	13,383	100