일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,130	90	- 0.63%	11,426	162
08.21	14,220	0	0.00%	2,500	36
08.20	14,220	250	- 1.73%	11,652	165
08.19	14,470	120	- 0.82%	3,752	54
08.18	14,590	260	- 1.75%	7,066	103
08.14	14,850	30	- 0.20%	4,560	68
08.13	14,880	10	+ 0.07%	6,557	97
08.12	14,870	50	+ 0.34%	6,128	91
08.11	14,820	70	+ 0.48%	2,987	44
08.08	14,750	20	+ 0.14%	4,881	72