일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	15,110	30	+ 0.20%	8,856	135
07.09	15,080	10	+ 0.07%	6,366	96
07.08	15,070	110	- 0.73%	6,585	99
07.07	15,180	40	+ 0.26%	3,714	56
07.04	15,140	130	- 0.85%	6,848	104
07.03	15,270	40	+ 0.26%	7,580	115
07.02	15,230	250	+ 1.67%	15,210	228
07.01	14,980	40	+ 0.27%	13,296	200
06.30	14,940	100	+ 0.67%	14,380	216
06.27	14,840	390	- 2.56%	14,628	219