일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	13,320	190	- 1.41%	11,394	152
10.29	13,510	10	+ 0.07%	8,325	112
10.28	13,500	10	+ 0.07%	5,816	79
10.27	13,490	70	+ 0.52%	6,905	93
10.24	13,420	50	+ 0.37%	4,326	58
10.23	13,370	120	- 0.89%	26,682	357
10.22	13,490	0	0.00%	10,164	137
10.21	13,490	160	+ 1.20%	9,667	130
10.20	13,330	50	+ 0.38%	6,152	82
10.17	13,280	60	- 0.45%	14,912	198