일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	10,930	260	- 2.32%	17,088	187
04.08	11,190	310	+ 2.85%	21,084	235
04.07	10,880	80	+ 0.74%	12,558	137
04.06	10,800	250	- 2.26%	14,299	157
04.03	11,050	40	- 0.36%	10,902	121
04.02	11,090	530	- 4.56%	19,368	218
04.01	11,620	520	+ 4.69%	14,746	170
03.31	11,100	500	- 4.31%	24,966	284
03.30	11,600	140	- 1.19%	10,181	118
03.27	11,740	180	+ 1.56%	31,713	363