일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	15,060	50	- 0.33%	9,913	150
07.23	15,110	130	- 0.85%	9,748	147
07.22	15,240	170	- 1.10%	11,026	168
07.21	15,410	300	- 1.91%	14,082	217
07.18	15,710	0	0.00%	15,795	247
07.17	15,710	440	+ 2.88%	82,476	1,293
07.16	15,270	30	- 0.20%	5,673	86
07.15	15,300	110	+ 0.72%	9,897	150
07.14	15,190	50	+ 0.33%	17,934	273
07.11	15,140	30	+ 0.20%	6,792	103