일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,150	10	- 0.10%	16,496	169
05.20	10,160	330	- 3.15%	16,359	167
05.19	10,490	70	+ 0.67%	24,377	261
05.18	10,420	220	+ 2.16%	22,695	235
05.15	10,200	420	- 3.96%	43,834	453
05.14	10,620	80	- 0.75%	19,721	210
05.13	10,700	180	+ 1.71%	13,256	141
05.12	10,520	320	- 2.95%	51,736	549
05.11	10,840	240	- 2.17%	26,275	288
05.08	11,080	20	- 0.18%	16,986	189