일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	12,850	210	+ 1.66%	32,256	413
01.23	12,640	510	+ 4.20%	31,288	389
01.22	12,130	60	+ 0.50%	26,735	322
01.21	12,070	340	- 2.74%	31,561	382
01.20	12,410	80	+ 0.65%	27,764	344
01.19	12,330	300	- 2.38%	22,404	277
01.16	12,630	280	+ 2.27%	21,112	264
01.15	12,350	60	- 0.48%	23,773	292
01.14	12,410	140	- 1.12%	18,165	227
01.13	12,550	200	- 1.57%	20,191	255