일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,880	70	- 0.50%	6,317	88
10.02	13,950	30	+ 0.22%	2,712	38
10.01	13,920	20	+ 0.14%	2,267	32
09.30	13,900	10	- 0.07%	2,774	39
09.29	13,910	10	+ 0.07%	4,363	61
09.26	13,900	190	- 1.35%	16,029	223
09.25	14,090	70	- 0.49%	3,064	43
09.24	14,160	90	- 0.63%	5,258	75
09.23	14,250	20	- 0.14%	5,331	76
09.22	14,270	50	- 0.35%	7,407	106