일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	13,540	130	+ 0.97%	3,450	47
11.20	13,410	140	+ 1.06%	1,887	25
11.19	13,270	160	- 1.19%	4,403	59
11.18	13,430	350	- 2.54%	10,111	137
11.17	13,780	70	- 0.51%	10,353	142
11.14	13,850	50	+ 0.36%	14,164	197
11.13	13,800	210	+ 1.55%	26,931	372
11.12	13,590	360	+ 2.72%	8,506	114
11.11	13,230	130	+ 0.99%	6,976	92
11.10	13,100	20	+ 0.15%	4,217	55