일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,540	300	- 3.83%	11,475	87
08.20	7,840	90	+ 1.16%	3,192	25
08.19	7,750	210	- 2.64%	8,390	65
08.18	7,960	180	- 2.21%	12,502	100
08.14	8,140	100	+ 1.24%	13,211	108
08.13	8,040	40	- 0.50%	6,385	51
08.12	8,080	100	- 1.22%	12,825	104
08.11	8,180	130	+ 1.62%	14,985	121
08.10	8,050	300	+ 3.87%	8,712	69
08.07	7,750	40	- 0.51%	5,167	40