일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	10,420	220	+ 2.16%	22,695	235
05.15	10,200	420	- 3.96%	43,834	453
05.14	10,620	80	- 0.75%	19,721	210
05.13	10,700	180	+ 1.71%	13,256	141
05.12	10,520	320	- 2.95%	51,736	549
05.11	10,840	240	- 2.17%	26,275	288
05.08	11,080	20	- 0.18%	16,986	189
05.07	11,100	70	+ 0.64%	24,299	269
05.06	11,030	450	- 3.92%	43,647	485
05.04	11,480	120	- 1.03%	28,681	336