일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,720	1,220	+ 16.27%	1,978,667	17,695
10.01	7,500	170	+ 2.32%	6,335	47
09.30	7,330	70	+ 0.96%	2,714	20
09.29	7,260	40	+ 0.55%	4,772	35
09.28	7,220	20	- 0.28%	4,311	31
09.23	7,240	20	+ 0.28%	4,540	33
09.22	7,220	10	+ 0.14%	3,492	25
09.21	7,210	240	- 3.22%	8,941	65
09.18	7,450	20	+ 0.27%	2,624	20
09.17	7,430	60	+ 0.81%	2,613	19