일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	8,060	90	- 1.10%	7,384	60
07.03	8,150	140	+ 1.75%	29,424	234
07.02	8,010	330	- 3.96%	11,542	95
07.01	8,340	290	+ 3.60%	7,413	61
06.30	8,050	330	- 3.94%	10,203	83
06.29	8,380	1,130	+ 15.59%	24,170	193
06.26	7,250	750	- 9.38%	36,999	281
06.25	8,000	50	- 0.62%	11,668	94
06.24	8,050	10	+ 0.12%	19,849	160
06.23	8,040	360	- 4.29%	20,840	170