일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,240	40	+ 0.28%	1,527	22
09.04	14,200	130	+ 0.92%	1,579	22
09.03	14,070	30	+ 0.21%	2,238	31
09.02	14,040	40	+ 0.29%	2,488	35
09.01	14,000	160	- 1.13%	7,979	112
08.29	14,160	50	- 0.35%	4,336	62
08.28	14,210	50	- 0.35%	1,888	27
08.27	14,260	20	- 0.14%	4,057	58
08.26	14,280	150	+ 1.06%	2,689	38
08.25	14,130	0	0.00%	6,703	95