일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	11,890	150	- 1.25%	14,343	171
04.20	12,040	140	- 1.15%	22,634	273
04.17	12,180	480	+ 4.10%	95,360	1,155
04.16	11,700	130	+ 1.12%	12,467	146
04.15	11,570	140	+ 1.23%	24,443	282
04.14	11,430	180	+ 1.60%	21,666	246
04.13	11,250	0	0.00%	5,879	66
04.10	11,250	320	+ 2.93%	16,213	181
04.09	10,930	260	- 2.32%	17,088	187
04.08	11,190	310	+ 2.85%	21,084	235