일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	13,300	40	- 0.30%	6,104	81
12.19	13,340	50	+ 0.38%	5,224	69
12.18	13,290	190	- 1.41%	5,885	79
12.17	13,480	60	- 0.44%	3,892	53
12.16	13,540	250	- 1.81%	9,118	123
12.15	13,790	50	- 0.36%	7,632	104
12.12	13,840	10	+ 0.07%	6,659	92
12.11	13,830	100	+ 0.73%	7,563	104
12.10	13,730	30	- 0.22%	3,523	48
12.09	13,760	140	- 1.01%	4,319	59