일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	11,700	130	+ 1.12%	12,467	146
04.15	11,570	140	+ 1.23%	24,443	282
04.14	11,430	180	+ 1.60%	21,666	246
04.13	11,250	0	0.00%	5,879	66
04.10	11,250	320	+ 2.93%	16,213	181
04.09	10,930	260	- 2.32%	17,088	187
04.08	11,190	310	+ 2.85%	21,084	235
04.07	10,880	80	+ 0.74%	12,558	137
04.06	10,800	250	- 2.26%	14,299	157
04.03	11,050	40	- 0.36%	10,902	121