일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	13,420	50	+ 0.37%	4,326	58
10.23	13,370	120	- 0.89%	26,682	357
10.22	13,490	0	0.00%	10,164	137
10.21	13,490	160	+ 1.20%	9,667	130
10.20	13,330	50	+ 0.38%	6,152	82
10.17	13,280	60	- 0.45%	14,912	198
10.16	13,340	260	- 1.91%	22,596	304
10.15	13,600	100	- 0.73%	15,813	216
10.14	13,700	60	- 0.44%	4,071	56
10.13	13,760	120	- 0.87%	6,514	89