일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	8,270	650	- 7.29%	24,481	206
06.05	8,920	30	+ 0.34%	17,319	153
06.04	8,890	500	- 5.33%	20,453	185
06.02	9,390	260	+ 2.85%	52,043	461
06.01	9,130	310	- 3.28%	42,242	390
05.29	9,440	220	- 2.28%	29,963	285
05.28	9,660	370	- 3.69%	38,224	372
05.27	10,030	320	- 3.09%	38,445	389
05.26	10,350	300	- 2.82%	20,576	214
05.22	10,650	500	+ 4.93%	11,203	118