일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	12,040	150	- 1.23%	23,689	287
02.04	12,190	50	+ 0.41%	16,344	199
02.03	12,140	40	+ 0.33%	25,301	306
02.02	12,100	370	- 2.97%	34,229	416
01.30	12,470	380	- 2.96%	39,853	499
01.29	12,850	60	- 0.47%	27,184	348
01.28	12,910	90	- 0.69%	32,600	422
01.27	13,000	150	+ 1.17%	33,771	440
01.26	12,850	210	+ 1.66%	32,256	413
01.23	12,640	510	+ 4.20%	31,288	389