일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	8,480	10	- 0.12%	19,453	163
10.19	8,490	220	+ 2.66%	27,462	232
10.16	8,270	270	+ 3.38%	28,625	238
10.15	8,000	490	- 5.77%	56,361	458
10.14	8,490	110	+ 1.31%	53,572	448
10.13	8,380	260	+ 3.20%	317,153	2,750
10.12	8,120	450	- 5.25%	53,697	448
10.08	8,570	460	- 5.09%	116,416	1,012
10.07	9,030	430	+ 5.00%	1,362,681	12,879
10.06	8,600	120	- 1.38%	209,449	1,783