일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	7,430	10	- 0.13%	20,418	149
07.20	7,440	280	- 3.63%	8,685	65
07.16	7,720	70	- 0.90%	6,141	47
07.15	7,790	270	+ 3.59%	7,824	60
07.14	7,520	120	+ 1.62%	20,874	154
07.13	7,400	560	- 7.04%	21,895	167
07.10	7,960	180	+ 2.31%	10,597	83
07.09	7,780	80	+ 1.04%	32,929	249
07.08	7,700	230	- 2.90%	17,429	136
07.07	7,930	130	- 1.61%	43,131	341