일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,740	180	+ 1.56%	31,713	363
03.26	11,560	440	- 3.67%	18,173	214
03.25	12,000	600	+ 5.26%	14,805	174
03.24	11,400	0	0.00%	17,099	195
03.23	11,400	460	- 3.88%	28,816	331
03.20	11,860	90	- 0.75%	22,346	268
03.19	11,950	250	- 2.05%	31,149	374
03.18	12,200	150	- 1.22%	44,558	545
03.17	12,350	220	+ 1.81%	28,838	355
03.16	12,130	90	- 0.74%	13,628	166