시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.18 44,400 150 + 0.34% 53,972 2,387
06.17 44,250 200 - 0.45% 34,005 1,508
06.16 44,450 0 0.00% 52,879 2,365
06.15 44,450 250 + 0.57% 38,842 1,717
06.14 44,200 250 - 0.56% 51,675 2,290
06.11 44,450 550 - 1.22% 58,557 2,611
06.10 45,000 950 + 2.16% 105,006 4,693
06.09 44,050 1,050 - 2.33% 95,497 4,224
06.08 45,100 50 + 0.11% 160,120 7,350
06.07 45,050 1,500 - 3.22% 196,347 9,039