일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,000	300	+ 3.90%	15,268	121
09.03	7,700	170	- 2.16%	13,076	102
09.02	7,870	120	- 1.50%	10,843	86
09.01	7,990	40	+ 0.50%	4,396	35
08.31	7,950	30	- 0.38%	3,303	26
08.28	7,980	10	+ 0.13%	3,394	27
08.27	7,970	60	+ 0.76%	6,041	48
08.26	7,910	20	- 0.25%	2,770	22
08.25	7,930	30	+ 0.38%	7,578	59
08.24	7,900	360	+ 4.78%	8,595	68