일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,900	0	0.00%	6,600	91
12.04	13,900	80	+ 0.58%	7,661	106
12.03	13,820	120	- 0.86%	4,693	65
12.02	13,940	290	+ 2.13%	5,170	71
12.01	13,650	10	+ 0.07%	8,929	124
11.28	13,640	20	+ 0.15%	7,285	100
11.27	13,620	20	- 0.15%	5,023	69
11.26	13,640	150	+ 1.11%	4,531	62
11.25	13,490	90	+ 0.67%	3,796	51
11.24	13,400	140	- 1.03%	5,545	75