일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,296	24	- 1.82%	26,096	34
05.28	1,320	2	- 0.15%	38,641	51
05.27	1,322	13	- 0.97%	44,031	58
05.26	1,335	18	+ 1.37%	42,934	57
05.22	1,317	16	+ 1.23%	23,568	31
05.21	1,301	37	+ 2.93%	50,267	65
05.20	1,264	25	- 1.94%	27,390	35
05.19	1,289	13	- 1.00%	40,340	52
05.18	1,302	33	- 2.47%	73,515	97
05.15	1,335	16	- 1.18%	47,182	63