일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,356	7	+ 0.52%	139,163	188
08.06	1,349	26	- 1.89%	897,334	1,192
08.05	1,375	71	- 4.91%	479,852	669
08.04	1,446	23	+ 1.62%	45,155	65
08.01	1,423	63	- 4.24%	225,406	326
07.31	1,486	6	- 0.40%	49,177	73
07.30	1,492	19	- 1.26%	38,534	58
07.29	1,511	28	+ 1.89%	35,012	52
07.28	1,483	6	- 0.40%	44,979	67
07.25	1,489	1	- 0.07%	34,796	52