일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,418	12	+ 0.85%	91,280	129
08.13	1,406	11	+ 0.79%	61,367	86
08.12	1,395	5	+ 0.36%	89,322	125
08.11	1,390	4	- 0.29%	105,845	147
08.08	1,394	38	+ 2.80%	124,780	172
08.07	1,356	7	+ 0.52%	139,163	188
08.06	1,349	26	- 1.89%	897,334	1,192
08.05	1,375	71	- 4.91%	479,852	669
08.04	1,446	23	+ 1.62%	45,155	65
08.01	1,423	63	- 4.24%	225,406	326