일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,490	15	- 1.00%	67,287	101
07.23	1,505	2	- 0.13%	44,315	67
07.22	1,507	24	- 1.57%	45,504	69
07.21	1,531	10	- 0.65%	35,865	55
07.18	1,541	19	+ 1.25%	59,275	91
07.17	1,522	0	0.00%	34,004	52
07.16	1,522	8	- 0.52%	45,747	70
07.15	1,530	8	- 0.52%	91,869	140
07.14	1,538	11	- 0.71%	63,872	99
07.11	1,549	4	+ 0.26%	73,960	115