일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,486	6	- 0.40%	49,177	73
07.30	1,492	19	- 1.26%	38,534	58
07.29	1,511	28	+ 1.89%	35,012	52
07.28	1,483	6	- 0.40%	44,979	67
07.25	1,489	1	- 0.07%	34,796	52
07.24	1,490	15	- 1.00%	67,287	101
07.23	1,505	2	- 0.13%	44,315	67
07.22	1,507	24	- 1.57%	45,504	69
07.21	1,531	10	- 0.65%	35,865	55
07.18	1,541	19	+ 1.25%	59,275	91