일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,151	74	+ 6.87%	61,231	69
06.26	1,077	35	+ 3.36%	107,982	112
06.25	1,042	7	- 0.67%	63,869	66
06.24	1,049	21	- 1.96%	33,008	35
06.23	1,070	33	- 2.99%	53,405	58
06.22	1,103	96	- 8.01%	96,944	107
06.19	1,199	105	- 8.05%	53,702	66
06.18	1,304	25	- 1.88%	26,339	35
06.17	1,329	9	- 0.67%	6,560	9
06.16	1,338	8	+ 0.60%	12,956	17