일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,395	9	+ 0.65%	49,892	70
09.04	1,386	6	+ 0.44%	34,384	48
09.03	1,380	5	+ 0.36%	8,996	12
09.02	1,375	7	+ 0.51%	25,056	34
09.01	1,368	20	- 1.44%	125,927	172
08.29	1,388	11	- 0.79%	43,508	61
08.28	1,399	5	+ 0.36%	33,008	46
08.27	1,394	2	- 0.14%	15,979	22
08.26	1,396	11	- 0.78%	23,856	33
08.25	1,407	17	+ 1.22%	58,955	82