일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,396	6	+ 0.43%	17,602	24
09.11	1,390	5	- 0.36%	15,697	22
09.10	1,395	4	+ 0.29%	32,316	45
09.09	1,391	3	- 0.22%	44,533	62
09.08	1,394	1	- 0.07%	33,133	46
09.05	1,395	9	+ 0.65%	49,892	70
09.04	1,386	6	+ 0.44%	34,384	48
09.03	1,380	5	+ 0.36%	8,996	12
09.02	1,375	7	+ 0.51%	25,056	34
09.01	1,368	20	- 1.44%	125,927	172