일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,449	3	- 0.21%	28,390	41
04.21	1,452	28	- 1.89%	71,639	105
04.20	1,480	2	+ 0.14%	90,665	135
04.17	1,478	48	+ 3.36%	195,700	286
04.16	1,430	40	+ 2.88%	65,829	93
04.15	1,390	30	- 2.11%	66,476	93
04.14	1,420	2	- 0.14%	28,289	40
04.13	1,422	14	+ 0.99%	24,345	35
04.10	1,408	8	+ 0.57%	10,827	15
04.09	1,400	4	- 0.29%	9,725	14