일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,303	89	+ 7.33%	65,215	83
06.08	1,214	5	- 0.41%	44,271	54
06.05	1,219	12	+ 0.99%	15,964	19
06.04	1,207	27	+ 2.29%	57,542	70
06.02	1,180	50	- 4.07%	154,747	179
06.01	1,230	66	- 5.09%	77,294	96
05.29	1,296	24	- 1.82%	26,096	34
05.28	1,320	2	- 0.15%	38,641	51
05.27	1,322	13	- 0.97%	44,031	58
05.26	1,335	18	+ 1.37%	42,934	57