일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,430	40	+ 2.88%	65,829	93
04.15	1,390	30	- 2.11%	66,476	93
04.14	1,420	2	- 0.14%	28,289	40
04.13	1,422	14	+ 0.99%	24,345	35
04.10	1,408	8	+ 0.57%	10,827	15
04.09	1,400	4	- 0.29%	9,725	14
04.08	1,404	11	+ 0.79%	19,367	27
04.07	1,393	4	- 0.29%	14,528	20
04.06	1,397	1	+ 0.07%	22,560	32
04.03	1,396	1	- 0.07%	7,558	11