일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,450	29	+ 2.04%	97,844	142
02.04	1,421	14	+ 1.00%	79,669	113
02.03	1,407	2	- 0.14%	18,263	26
02.02	1,409	4	- 0.28%	33,677	47
01.30	1,413	9	+ 0.64%	36,457	51
01.29	1,404	1	- 0.07%	37,721	53
01.28	1,405	2	- 0.14%	48,985	69
01.27	1,407	7	- 0.50%	35,787	50
01.26	1,414	31	+ 2.24%	29,994	42
01.23	1,383	6	+ 0.44%	33,768	47