일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,336	23	- 1.69%	8,374	11
08.10	1,359	44	+ 3.35%	26,433	35
08.07	1,315	6	- 0.45%	10,698	14
08.06	1,321	8	+ 0.61%	47,422	63
08.05	1,313	0	0.00%	12,913	17
08.04	1,313	33	+ 2.58%	71,758	95
08.03	1,280	30	- 2.29%	31,295	42
07.31	1,310	28	+ 2.18%	75,035	97
07.30	1,282	7	+ 0.55%	9,765	13
07.29	1,275	48	- 3.63%	45,324	58