일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,419	14	+ 1.00%	52,235	74
12.04	1,405	6	- 0.43%	14,878	21
12.03	1,411	7	+ 0.50%	49,820	70
12.02	1,404	8	+ 0.57%	21,263	30
12.01	1,396	0	0.00%	20,936	29
11.28	1,396	1	- 0.07%	28,337	40
11.27	1,397	8	- 0.57%	55,539	77
11.26	1,405	6	- 0.43%	4,194	6
11.25	1,411	13	+ 0.93%	52,867	74
11.24	1,398	14	- 0.99%	34,167	48