일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,333	7	- 0.52%	10,063	13
09.22	1,340	7	+ 0.53%	9,615	13
09.21	1,333	12	- 0.89%	53,258	72
09.18	1,345	0	0.00%	8,096	11
09.17	1,345	1	+ 0.07%	4,193	6
09.16	1,344	19	- 1.39%	2,101	3
09.15	1,363	0	0.00%	17,170	23
09.14	1,363	12	+ 0.89%	37,109	50
09.11	1,351	4	- 0.30%	9,682	13
09.10	1,355	17	- 1.24%	11,716	16