일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,400	0	0.00%	36,874	51
03.26	1,400	1	+ 0.07%	22,255	31
03.25	1,399	4	+ 0.29%	18,005	25
03.24	1,395	1	- 0.07%	26,884	37
03.23	1,396	0	0.00%	15,289	21
03.20	1,396	3	+ 0.22%	27,868	39
03.19	1,393	20	- 1.42%	24,630	34
03.18	1,413	7	+ 0.50%	25,504	36
03.17	1,406	12	+ 0.86%	29,249	41
03.16	1,394	9	- 0.64%	28,836	40