일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,351	7	+ 0.52%	13,865	19
01.08	1,344	21	- 1.54%	159,827	215
01.07	1,365	13	+ 0.96%	63,310	86
01.06	1,352	28	- 2.03%	62,502	85
01.05	1,380	13	- 0.93%	81,331	113
01.02	1,393	3	+ 0.22%	22,793	32
12.30	1,390	15	- 1.07%	34,426	48
12.29	1,405	4	+ 0.29%	40,708	57
12.26	1,401	15	- 1.06%	34,557	48
12.24	1,416	2	+ 0.14%	40,188	57