일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,330	28	- 2.06%	46,759	62
09.25	1,358	4	- 0.29%	19,869	27
09.24	1,362	14	- 1.02%	73,000	100
09.23	1,376	5	- 0.36%	54,202	75
09.22	1,381	1	+ 0.07%	38,448	53
09.19	1,380	3	+ 0.22%	14,606	20
09.18	1,377	6	+ 0.44%	18,361	25
09.17	1,371	13	- 0.94%	58,313	80
09.16	1,384	5	- 0.36%	30,467	42
09.15	1,389	7	- 0.50%	30,154	42