일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,384	0	0.00%	19,791	27
05.07	1,384	2	- 0.14%	42,525	59
05.06	1,386	13	- 0.93%	105,112	145
05.04	1,399	1	+ 0.07%	34,278	48
04.30	1,398	40	- 2.78%	89,408	125
04.29	1,438	24	- 1.64%	59,587	86
04.28	1,462	9	+ 0.62%	26,664	39
04.27	1,453	9	+ 0.62%	27,095	39
04.24	1,444	10	+ 0.70%	21,543	31
04.23	1,434	15	- 1.04%	34,006	49