일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,380	3	+ 0.22%	14,606	20
09.18	1,377	6	+ 0.44%	18,361	25
09.17	1,371	13	- 0.94%	58,313	80
09.16	1,384	5	- 0.36%	30,467	42
09.15	1,389	7	- 0.50%	30,154	42
09.12	1,396	6	+ 0.43%	17,602	24
09.11	1,390	5	- 0.36%	15,697	22
09.10	1,395	4	+ 0.29%	32,316	45
09.09	1,391	3	- 0.22%	44,533	62
09.08	1,394	1	- 0.07%	33,133	46