일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,200	16	- 1.32%	10,711	13
07.10	1,216	16	+ 1.33%	9,111	11
07.09	1,200	20	- 1.64%	12,555	15
07.08	1,220	32	- 2.56%	6,206	8
07.07	1,252	13	+ 1.05%	14,387	18
07.06	1,239	3	- 0.24%	14,527	18
07.03	1,242	95	+ 8.28%	51,021	61
07.02	1,147	34	- 2.88%	11,905	14
07.01	1,181	18	- 1.50%	13,184	15
06.30	1,199	48	+ 4.17%	55,498	64