일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,522	0	0.00%	34,004	52
07.16	1,522	8	- 0.52%	45,747	70
07.15	1,530	8	- 0.52%	91,869	140
07.14	1,538	11	- 0.71%	63,872	99
07.11	1,549	4	+ 0.26%	73,960	115
07.10	1,545	3	+ 0.20%	27,966	43
07.09	1,542	1	- 0.07%	31,404	48
07.08	1,543	10	+ 0.65%	45,701	70
07.07	1,533	5	- 0.33%	64,987	100
07.04	1,538	9	- 0.58%	71,671	111