일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,353	5	+ 0.37%	67,001	90
10.28	1,348	5	+ 0.37%	48,652	65
10.27	1,343	5	- 0.37%	65,606	88
10.24	1,348	4	+ 0.30%	21,278	29
10.23	1,344	23	- 1.68%	52,504	71
10.22	1,367	17	+ 1.26%	58,836	80
10.21	1,350	13	- 0.95%	93,400	126
10.20	1,363	16	+ 1.19%	43,154	58
10.17	1,347	4	- 0.30%	96,478	131
10.16	1,351	24	- 1.75%	89,658	122