일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,545	3	+ 0.20%	27,966	43
07.09	1,542	1	- 0.07%	31,404	48
07.08	1,543	10	+ 0.65%	45,701	70
07.07	1,533	5	- 0.33%	64,987	100
07.04	1,538	9	- 0.58%	71,671	111
07.03	1,547	30	+ 1.98%	131,302	202
07.02	1,517	4	+ 0.26%	60,706	92
07.01	1,513	19	+ 1.27%	57,453	86
06.30	1,494	4	+ 0.27%	36,457	54
06.27	1,490	17	- 1.13%	102,771	153