일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,404	11	+ 0.79%	19,367	27
04.07	1,393	4	- 0.29%	14,528	20
04.06	1,397	1	+ 0.07%	22,560	32
04.03	1,396	1	- 0.07%	7,558	11
04.02	1,397	2	- 0.14%	33,476	47
04.01	1,399	10	+ 0.72%	53,327	74
03.31	1,389	1	- 0.07%	10,856	15
03.30	1,390	10	- 0.71%	19,527	27
03.27	1,400	0	0.00%	36,874	51
03.26	1,400	1	+ 0.07%	22,255	31