일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	1,330	15	+ 1.14%	23,783	32
06.12	1,315	7	+ 0.54%	24,036	32
06.11	1,308	2	+ 0.15%	42,711	56
06.10	1,306	3	+ 0.23%	21,832	28
06.09	1,303	89	+ 7.33%	65,215	83
06.08	1,214	5	- 0.41%	44,271	54
06.05	1,219	12	+ 0.99%	15,964	19
06.04	1,207	27	+ 2.29%	57,542	70
06.02	1,180	50	- 4.07%	154,747	179
06.01	1,230	66	- 5.09%	77,294	96