일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,388	11	- 0.79%	43,508	61
08.28	1,399	5	+ 0.36%	33,008	46
08.27	1,394	2	- 0.14%	15,979	22
08.26	1,396	11	- 0.78%	23,856	33
08.25	1,407	17	+ 1.22%	58,955	82
08.22	1,390	7	- 0.50%	53,311	74
08.21	1,397	8	+ 0.58%	53,724	75
08.20	1,389	5	- 0.36%	52,494	72
08.19	1,394	1	+ 0.07%	57,743	81
08.18	1,393	25	- 1.76%	82,149	114