일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,390	7	- 0.50%	53,311	74
08.21	1,397	8	+ 0.58%	53,724	75
08.20	1,389	5	- 0.36%	52,494	72
08.19	1,394	1	+ 0.07%	57,743	81
08.18	1,393	25	- 1.76%	82,149	114
08.14	1,418	12	+ 0.85%	91,280	129
08.13	1,406	11	+ 0.79%	61,367	86
08.12	1,395	5	+ 0.36%	89,322	125
08.11	1,390	4	- 0.29%	105,845	147
08.08	1,394	38	+ 2.80%	124,780	172