일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,367	9	- 0.65%	54,477	75
10.02	1,376	37	+ 2.76%	52,035	70
10.01	1,339	2	+ 0.15%	33,537	45
09.30	1,337	2	+ 0.15%	34,413	46
09.29	1,335	5	+ 0.38%	42,091	56
09.26	1,330	28	- 2.06%	46,759	62
09.25	1,358	4	- 0.29%	19,869	27
09.24	1,362	14	- 1.02%	73,000	100
09.23	1,376	5	- 0.36%	54,202	75
09.22	1,381	1	+ 0.07%	38,448	53