일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,323	12	+ 0.92%	54,807	72
07.27	1,311	2	- 0.15%	10,033	13
07.24	1,313	30	+ 2.34%	57,416	76
07.23	1,283	18	+ 1.42%	37,469	48
07.22	1,265	29	- 2.24%	22,618	29
07.21	1,294	4	+ 0.31%	61,477	79
07.20	1,290	92	+ 7.68%	67,432	84
07.16	1,198	2	+ 0.17%	6,713	8
07.15	1,196	41	+ 3.55%	7,977	9
07.14	1,155	45	- 3.75%	26,011	30