일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,397	2	- 0.14%	33,476	47
04.01	1,399	10	+ 0.72%	53,327	74
03.31	1,389	1	- 0.07%	10,856	15
03.30	1,390	10	- 0.71%	19,527	27
03.27	1,400	0	0.00%	36,874	51
03.26	1,400	1	+ 0.07%	22,255	31
03.25	1,399	4	+ 0.29%	18,005	25
03.24	1,395	1	- 0.07%	26,884	37
03.23	1,396	0	0.00%	15,289	21
03.20	1,396	3	+ 0.22%	27,868	39