일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,317	16	+ 1.23%	23,568	31
05.21	1,301	37	+ 2.93%	50,267	65
05.20	1,264	25	- 1.94%	27,390	35
05.19	1,289	13	- 1.00%	40,340	52
05.18	1,302	33	- 2.47%	73,515	97
05.15	1,335	16	- 1.18%	47,182	63
05.14	1,351	5	+ 0.37%	41,101	55
05.13	1,346	17	- 1.25%	42,570	58
05.12	1,363	6	- 0.44%	27,908	38
05.11	1,369	15	- 1.08%	35,425	49