일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,347	4	- 0.30%	96,478	131
10.16	1,351	24	- 1.75%	89,658	122
10.15	1,375	15	+ 1.10%	39,066	53
10.14	1,360	8	+ 0.59%	35,994	49
10.13	1,352	15	- 1.10%	45,616	62
10.10	1,367	9	- 0.65%	54,477	75
10.02	1,376	37	+ 2.76%	52,035	70
10.01	1,339	2	+ 0.15%	33,537	45
09.30	1,337	2	+ 0.15%	34,413	46
09.29	1,335	5	+ 0.38%	42,091	56