| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,414 | 31 | + 2.24% | 29,994 | 42 |
| 01.23 | 1,383 | 6 | + 0.44% | 33,768 | 47 |
| 01.22 | 1,377 | 4 | + 0.29% | 45,955 | 63 |
| 01.21 | 1,373 | 7 | + 0.51% | 43,154 | 59 |
| 01.20 | 1,366 | 11 | + 0.81% | 41,193 | 56 |
| 01.19 | 1,355 | 2 | - 0.15% | 22,005 | 30 |
| 01.16 | 1,357 | 12 | - 0.88% | 36,386 | 50 |
| 01.15 | 1,369 | 10 | - 0.73% | 13,589 | 19 |
| 01.14 | 1,379 | 26 | + 1.92% | 17,304 | 24 |
| 01.13 | 1,353 | 3 | - 0.22% | 16,167 | 22 |