일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,372	2	+ 0.15%	51,968	71
09.08	1,370	10	+ 0.74%	50,258	69
09.07	1,360	13	- 0.95%	5,775	8
09.04	1,373	19	+ 1.40%	68,949	94
09.03	1,354	24	- 1.74%	38,753	53
09.02	1,378	16	+ 1.18%	77,674	107
09.01	1,362	33	+ 2.48%	28,747	39
08.31	1,329	20	- 1.48%	14,952	20
08.28	1,349	5	+ 0.37%	6,656	9
08.27	1,344	2	- 0.15%	9,775	13