일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,302	33	- 2.47%	73,515	97
05.15	1,335	16	- 1.18%	47,182	63
05.14	1,351	5	+ 0.37%	41,101	55
05.13	1,346	17	- 1.25%	42,570	58
05.12	1,363	6	- 0.44%	27,908	38
05.11	1,369	15	- 1.08%	35,425	49
05.08	1,384	0	0.00%	19,791	27
05.07	1,384	2	- 0.14%	42,525	59
05.06	1,386	13	- 0.93%	105,112	145
05.04	1,399	1	+ 0.07%	34,278	48