일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	1,252	13	+ 1.05%	14,387	18
07.06	1,239	3	- 0.24%	14,527	18
07.03	1,242	95	+ 8.28%	51,021	61
07.02	1,147	34	- 2.88%	11,905	14
07.01	1,181	18	- 1.50%	13,184	15
06.30	1,199	48	+ 4.17%	55,498	64
06.29	1,151	74	+ 6.87%	61,231	69
06.26	1,077	35	+ 3.36%	107,982	112
06.25	1,042	7	- 0.67%	63,869	66
06.24	1,049	21	- 1.96%	33,008	35