일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,396	1	- 0.07%	28,337	40
11.27	1,397	8	- 0.57%	55,539	77
11.26	1,405	6	- 0.43%	4,194	6
11.25	1,411	13	+ 0.93%	52,867	74
11.24	1,398	14	- 0.99%	34,167	48
11.21	1,412	15	+ 1.07%	74,180	104
11.20	1,397	15	+ 1.09%	34,266	48
11.19	1,382	3	- 0.22%	35,977	50
11.18	1,385	2	- 0.14%	50,453	70
11.17	1,387	4	- 0.29%	32,468	45