일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,458	3	- 0.21%	54,305	79
02.20	1,461	1	+ 0.07%	52,240	76
02.19	1,460	2	- 0.14%	73,914	107
02.13	1,462	1	- 0.07%	69,006	101
02.12	1,463	0	0.00%	15,348	22
02.11	1,463	10	+ 0.69%	65,672	96
02.10	1,453	8	+ 0.55%	11,374	17
02.09	1,445	14	- 0.96%	43,666	63
02.06	1,459	9	+ 0.62%	104,492	152
02.05	1,450	29	+ 2.04%	97,844	142