일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,407	14	- 0.99%	61,028	87
11.06	1,421	40	+ 2.90%	103,081	145
11.05	1,381	1	+ 0.07%	61,762	84
11.04	1,380	2	- 0.15%	46,215	64
11.03	1,382	12	+ 0.88%	96,649	135
10.31	1,370	28	+ 2.09%	113,530	154
10.30	1,342	11	- 0.81%	77,269	104
10.29	1,353	5	+ 0.37%	67,001	90
10.28	1,348	5	+ 0.37%	48,652	65
10.27	1,343	5	- 0.37%	65,606	88