일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,398	40	- 2.78%	89,408	125
04.29	1,438	24	- 1.64%	59,587	86
04.28	1,462	9	+ 0.62%	26,664	39
04.27	1,453	9	+ 0.62%	27,095	39
04.24	1,444	10	+ 0.70%	21,543	31
04.23	1,434	15	- 1.04%	34,006	49
04.22	1,449	3	- 0.21%	28,390	41
04.21	1,452	28	- 1.89%	71,639	105
04.20	1,480	2	+ 0.14%	90,665	135
04.17	1,478	48	+ 3.36%	195,700	286