일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,346	7	- 0.52%	7,008	9
08.25	1,353	3	- 0.22%	40,604	55
08.24	1,356	2	- 0.15%	42,297	57
08.21	1,358	7	- 0.51%	7,229	10
08.20	1,365	1	+ 0.07%	61,893	84
08.19	1,364	28	+ 2.10%	50,784	69
08.18	1,336	29	- 2.13%	20,813	28
08.14	1,365	1	+ 0.07%	65,220	89
08.13	1,364	30	+ 2.25%	41,912	57
08.12	1,334	2	- 0.15%	51,325	69