일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,070	33	- 2.99%	53,405	58
06.22	1,103	96	- 8.01%	96,944	107
06.19	1,199	105	- 8.05%	53,702	66
06.18	1,304	25	- 1.88%	26,339	35
06.17	1,329	9	- 0.67%	6,560	9
06.16	1,338	8	+ 0.60%	12,956	17
06.15	1,330	15	+ 1.14%	23,783	32
06.12	1,315	7	+ 0.54%	24,036	32
06.11	1,308	2	+ 0.15%	42,711	56
06.10	1,306	3	+ 0.23%	21,832	28