일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,803	9	+ 0.50%	40,872	73
04.26	1,794	22	+ 1.24%	39,610	71
04.25	1,772	2	- 0.11%	19,782	35
04.24	1,774	4	+ 0.23%	33,776	60
04.23	1,770	2	+ 0.11%	14,435	25
04.22	1,768	3	+ 0.17%	32,917	58
04.19	1,765	24	- 1.34%	48,334	85
04.18	1,789	15	+ 0.85%	32,402	58
04.17	1,774	1	+ 0.06%	40,147	71
04.16	1,773	19	- 1.06%	38,225	68