일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,461	69	- 4.51%	222,028	329
06.20	1,530	10	- 0.65%	54,280	83
06.19	1,540	18	- 1.16%	76,570	118
06.18	1,558	20	- 1.27%	67,337	105
06.17	1,578	7	- 0.44%	37,757	60
06.16	1,585	15	+ 0.96%	63,396	100
06.13	1,570	23	- 1.44%	75,625	120
06.12	1,593	11	+ 0.70%	78,036	124
06.11	1,582	2	- 0.13%	58,203	92
06.10	1,584	1	+ 0.06%	90,665	143