| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 1,265 | 29 | - 2.24% | 22,618 | 29 |
| 07.21 | 1,294 | 4 | + 0.31% | 61,477 | 79 |
| 07.20 | 1,290 | 92 | + 7.68% | 67,432 | 84 |
| 07.16 | 1,198 | 2 | + 0.17% | 6,713 | 8 |
| 07.15 | 1,196 | 41 | + 3.55% | 7,977 | 9 |
| 07.14 | 1,155 | 45 | - 3.75% | 26,011 | 30 |
| 07.13 | 1,200 | 16 | - 1.32% | 10,711 | 13 |
| 07.10 | 1,216 | 16 | + 1.33% | 9,111 | 11 |
| 07.09 | 1,200 | 20 | - 1.64% | 12,555 | 15 |
| 07.08 | 1,220 | 32 | - 2.56% | 6,206 | 8 |