일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,396	3	+ 0.22%	27,868	39
03.19	1,393	20	- 1.42%	24,630	34
03.18	1,413	7	+ 0.50%	25,504	36
03.17	1,406	12	+ 0.86%	29,249	41
03.16	1,394	9	- 0.64%	28,836	40
03.13	1,403	5	- 0.36%	28,607	40
03.12	1,408	1	+ 0.07%	10,485	15
03.11	1,407	11	+ 0.79%	18,068	25
03.10	1,396	15	+ 1.09%	28,688	40
03.09	1,381	18	- 1.29%	32,353	44