일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,416	9	- 0.63%	43,377	62
12.11	1,425	2	+ 0.14%	66,355	94
12.10	1,423	8	- 0.56%	18,563	26
12.09	1,431	5	+ 0.35%	26,062	37
12.08	1,426	7	+ 0.49%	77,216	110
12.05	1,419	14	+ 1.00%	52,235	74
12.04	1,405	6	- 0.43%	14,878	21
12.03	1,411	7	+ 0.50%	49,820	70
12.02	1,404	8	+ 0.57%	21,263	30
12.01	1,396	0	0.00%	20,936	29