일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	16,030	130	+ 0.82%	50,622	805
08.05	15,900	210	+ 1.34%	92,362	1,474
08.04	15,690	260	+ 1.69%	104,580	1,638
08.01	15,430	660	- 4.10%	241,798	3,782
07.31	16,090	180	- 1.11%	123,611	2,000
07.30	16,270	150	+ 0.93%	123,055	1,991
07.29	16,120	110	- 0.68%	135,157	2,162
07.28	16,230	750	- 4.42%	209,022	3,440
07.25	16,980	600	+ 3.66%	225,627	3,800
07.24	16,380	230	- 1.39%	187,436	3,108