일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	20,200	50	+ 0.25%	48,766	982
08.31	20,150	200	- 0.98%	52,936	1,054
08.28	20,350	350	+ 1.75%	50,556	1,016
08.27	20,000	0	0.00%	35,922	720
08.26	20,000	50	- 0.25%	59,500	1,186
08.25	20,050	470	+ 2.40%	63,179	1,241
08.24	19,580	0	0.00%	46,035	899
08.21	19,580	410	- 2.05%	73,335	1,433
08.20	19,990	820	+ 4.28%	69,572	1,384
08.19	19,170	720	- 3.62%	97,753	1,876