일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	19,990	210	- 1.04%	121,650	2,438
12.16	20,200	500	- 2.42%	149,425	3,047
12.15	20,700	300	- 1.43%	133,523	2,779
12.12	21,000	600	+ 2.94%	156,072	3,236
12.11	20,400	450	+ 2.26%	275,444	5,689
12.10	19,950	330	+ 1.68%	112,248	2,228
12.09	19,620	50	- 0.25%	92,657	1,813
12.08	19,670	330	+ 1.71%	139,655	2,735
12.05	19,340	550	+ 2.93%	157,824	3,018
12.04	18,790	570	- 2.94%	222,811	4,216