일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	19,330	720	- 3.59%	113,130	2,197
06.04	20,050	0	0.00%	99,748	2,008
06.02	20,050	0	0.00%	168,389	3,316
06.01	20,050	50	- 0.25%	112,449	2,282
05.29	20,100	550	- 2.66%	120,002	2,422
05.28	20,650	200	+ 0.98%	132,611	2,716
05.27	20,450	1,350	- 6.19%	145,842	3,035
05.26	21,800	0	0.00%	121,209	2,680
05.22	21,800	600	+ 2.83%	86,923	1,899
05.21	21,200	800	+ 3.92%	96,421	2,057