일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	17,450	840	- 4.59%	77,545	1,367
07.16	18,290	180	- 0.98%	55,280	1,007
07.15	18,470	670	+ 3.76%	61,818	1,154
07.14	17,800	270	- 1.49%	112,993	2,007
07.13	18,070	900	- 4.74%	92,990	1,728
07.10	18,970	1,450	+ 8.28%	95,864	1,796
07.09	17,520	270	- 1.52%	107,512	1,913
07.08	17,790	650	- 3.53%	110,369	1,986
07.07	18,440	620	- 3.25%	67,759	1,255
07.06	19,060	380	+ 2.03%	60,632	1,159