일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	17,350	20	+ 0.12%	53,679	930
09.17	17,330	320	- 1.81%	116,809	2,022
09.16	17,650	330	- 1.84%	91,215	1,624
09.15	17,980	190	+ 1.07%	139,400	2,525
09.12	17,790	90	+ 0.51%	89,096	1,583
09.11	17,700	270	- 1.50%	150,011	2,660
09.10	17,970	450	+ 2.57%	254,608	4,538
09.09	17,520	540	+ 3.18%	223,924	3,884
09.08	16,980	370	+ 2.23%	120,428	2,037
09.05	16,610	70	- 0.42%	35,556	591