| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 24,650 | 450 | - 1.79% | 65,322 | 1,625 |
| 04.17 | 25,100 | 100 | - 0.40% | 71,173 | 1,787 |
| 04.16 | 25,200 | 250 | + 1.00% | 187,639 | 4,793 |
| 04.15 | 24,950 | 250 | + 1.01% | 137,769 | 3,442 |
| 04.14 | 24,700 | 1,150 | + 4.88% | 141,602 | 3,523 |
| 04.13 | 23,550 | 0 | 0.00% | 51,231 | 1,196 |
| 04.10 | 23,550 | 500 | + 2.17% | 44,626 | 1,052 |
| 04.09 | 23,050 | 800 | - 3.35% | 68,469 | 1,588 |
| 04.08 | 23,850 | 1,750 | + 7.92% | 147,718 | 3,534 |
| 04.07 | 22,100 | 100 | - 0.45% | 45,292 | 1,011 |