일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	24,650	800	+ 3.35%	226,214	5,607
05.04	23,850	800	+ 3.47%	125,819	2,973
04.30	23,050	900	- 3.76%	124,823	2,914
04.29	23,950	150	- 0.62%	56,076	1,336
04.28	24,100	350	- 1.43%	79,376	1,931
04.27	24,450	500	+ 2.09%	142,584	3,505
04.24	23,950	400	+ 1.70%	66,793	1,591
04.23	23,550	550	- 2.28%	138,923	3,298
04.22	24,100	500	- 2.03%	113,009	2,708
04.21	24,600	50	- 0.20%	78,140	1,929