일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	18,640	130	- 0.69%	97,349	1,822
07.31	18,770	2,030	+ 12.13%	108,408	1,968
07.30	16,740	80	- 0.48%	223,435	3,770
07.29	16,820	640	- 3.67%	228,680	3,803
07.28	17,460	1,120	- 6.03%	96,142	1,685
07.27	18,580	140	+ 0.76%	77,575	1,455
07.24	18,440	240	- 1.29%	56,413	1,054
07.23	18,680	630	+ 3.49%	78,859	1,463
07.22	18,050	450	+ 2.56%	78,499	1,444
07.21	17,600	150	+ 0.86%	56,664	995