일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	16,610	130	- 0.78%	183,092	3,018
07.22	16,740	160	- 0.95%	269,058	4,541
07.21	16,900	300	- 1.74%	219,610	3,721
07.18	17,200	470	- 2.66%	247,232	4,274
07.17	17,670	180	- 1.01%	218,189	3,851
07.16	17,850	590	- 3.20%	317,632	5,714
07.15	18,440	1,020	- 5.24%	399,052	7,436
07.14	19,460	210	+ 1.09%	207,940	4,025
07.11	19,250	740	- 3.70%	508,606	9,901
07.10	19,990	870	+ 4.55%	516,296	10,208