일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	16,910	340	- 1.97%	77,214	1,308
10.22	17,250	170	- 0.98%	85,314	1,460
10.21	17,420	310	- 1.75%	94,817	1,677
10.20	17,730	1,110	+ 6.68%	175,915	3,041
10.17	16,620	560	- 3.26%	76,524	1,283
10.16	17,180	270	+ 1.60%	119,151	2,062
10.15	16,910	490	+ 2.98%	46,214	776
10.14	16,420	270	- 1.62%	80,548	1,334
10.13	16,690	530	- 3.08%	67,508	1,129
10.10	17,220	210	- 1.21%	67,435	1,169