일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	19,890	610	- 2.98%	59,925	1,208
08.14	20,500	570	+ 2.86%	57,760	1,166
08.13	19,930	570	- 2.78%	60,666	1,220
08.12	20,500	400	+ 1.99%	37,521	764
08.11	20,100	100	- 0.50%	53,214	1,069
08.10	20,200	1,210	+ 6.37%	85,160	1,687
08.07	18,990	250	- 1.30%	83,896	1,589
08.06	19,240	10	- 0.05%	83,023	1,584
08.05	19,250	10	+ 0.05%	62,401	1,212
08.04	19,240	600	+ 3.22%	134,305	2,578