| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 25,050 | 2,950 | - 10.54% | 422,177 | 10,908 |
| 01.30 | 28,000 | 300 | - 1.06% | 329,110 | 9,310 |
| 01.29 | 28,300 | 2,500 | + 9.69% | 584,238 | 15,718 |
| 01.28 | 25,800 | 1,600 | + 6.61% | 535,926 | 13,584 |
| 01.27 | 24,200 | 400 | + 1.68% | 474,268 | 11,300 |
| 01.26 | 23,800 | 4,000 | + 20.20% | 1,001,099 | 22,547 |
| 01.23 | 19,800 | 1,990 | + 11.17% | 520,690 | 10,062 |
| 01.22 | 17,810 | 50 | - 0.28% | 117,192 | 2,095 |
| 01.21 | 17,860 | 310 | - 1.71% | 166,272 | 2,960 |
| 01.20 | 18,170 | 620 | + 3.53% | 192,842 | 3,456 |