| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 20,400 | 600 | - 2.86% | 140,092 | 2,826 |
| 05.19 | 21,000 | 1,750 | - 7.69% | 208,906 | 4,425 |
| 05.18 | 22,750 | 850 | + 3.88% | 281,900 | 6,355 |
| 05.15 | 21,900 | 250 | - 1.13% | 154,360 | 3,386 |
| 05.14 | 22,150 | 700 | + 3.26% | 85,264 | 1,858 |
| 05.13 | 21,450 | 500 | - 2.28% | 124,540 | 2,690 |
| 05.12 | 21,950 | 1,400 | - 6.00% | 211,684 | 4,726 |
| 05.11 | 23,350 | 500 | - 2.10% | 129,395 | 3,071 |
| 05.08 | 23,850 | 150 | + 0.63% | 103,987 | 2,483 |
| 05.07 | 23,700 | 950 | - 3.85% | 185,314 | 4,406 |