일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	18,790	570	- 2.94%	222,811	4,216
12.03	19,360	1,650	+ 9.32%	590,248	11,191
12.02	17,710	370	+ 2.13%	116,562	2,047
12.01	17,340	340	+ 2.00%	190,881	3,349
11.28	17,000	280	+ 1.68%	59,534	1,010
11.27	16,720	0	0.00%	54,550	922
11.26	16,720	240	+ 1.46%	81,240	1,360
11.25	16,480	20	+ 0.12%	62,409	1,038
11.24	16,460	10	- 0.06%	47,222	780
11.21	16,470	340	- 2.02%	65,590	1,075