일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	18,680	1,020	+ 5.78%	72,100	1,302
07.02	17,660	660	- 3.60%	59,004	1,058
07.01	18,320	270	+ 1.50%	81,888	1,524
06.30	18,050	550	- 2.96%	49,021	894
06.29	18,600	1,820	+ 10.85%	129,846	2,329
06.26	16,780	1,320	- 7.29%	163,463	2,788
06.25	18,100	490	+ 2.78%	103,792	1,898
06.24	17,610	460	- 2.55%	111,645	1,974
06.23	18,070	790	- 4.19%	90,132	1,660
06.22	18,860	130	+ 0.69%	64,129	1,200