일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	19,470	490	+ 2.58%	64,046	1,224
09.30	18,980	230	- 1.20%	37,720	719
09.29	19,210	620	- 3.13%	65,972	1,273
09.28	19,830	20	+ 0.10%	55,134	1,093
09.23	19,810	10	- 0.05%	40,919	812
09.22	19,820	130	- 0.65%	35,400	708
09.21	19,950	300	- 1.48%	39,867	794
09.18	20,250	100	+ 0.50%	25,315	512
09.17	20,150	380	+ 1.92%	27,425	549
09.16	19,770	430	- 2.13%	34,305	682