일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	18,370	80	- 0.43%	114,791	2,117
01.02	18,450	50	+ 0.27%	86,738	1,592
12.30	18,400	620	- 3.26%	84,594	1,578
12.29	19,020	300	- 1.55%	100,743	1,904
12.26	19,320	350	- 1.78%	142,846	2,788
12.24	19,670	10	+ 0.05%	45,850	900
12.23	19,660	190	- 0.96%	85,052	1,670
12.22	19,850	200	+ 1.02%	86,965	1,736
12.19	19,650	550	- 2.72%	136,300	2,702
12.18	20,200	210	+ 1.05%	121,753	2,416