일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	18,730	630	- 3.25%	82,780	1,555
06.18	19,360	450	- 2.27%	57,471	1,121
06.17	19,810	340	- 1.69%	60,578	1,209
06.16	20,150	330	+ 1.67%	84,531	1,703
06.15	19,820	220	+ 1.12%	98,086	1,948
06.12	19,600	960	+ 5.15%	133,951	2,640
06.11	18,640	300	+ 1.64%	204,220	3,705
06.10	18,340	90	- 0.49%	119,133	2,159
06.09	18,430	450	+ 2.50%	110,074	2,036
06.08	17,980	1,350	- 6.98%	108,734	1,977