일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	20,200	350	- 1.70%	30,202	614
09.14	20,550	100	+ 0.49%	44,045	891
09.11	20,450	470	+ 2.35%	75,048	1,539
09.10	19,980	550	+ 2.83%	77,701	1,517
09.09	19,430	410	- 2.07%	62,920	1,237
09.08	19,840	360	- 1.78%	43,578	872
09.07	20,200	200	+ 1.00%	37,043	747
09.04	20,000	350	- 1.72%	50,408	1,020
09.03	20,350	150	+ 0.74%	39,025	797
09.02	20,200	0	0.00%	60,434	1,213