일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	15,290	20	- 0.13%	34,576	532
08.20	15,310	80	- 0.52%	100,865	1,523
08.19	15,390	410	- 2.60%	84,907	1,317
08.18	15,800	90	- 0.57%	55,645	876
08.14	15,890	30	+ 0.19%	40,203	636
08.13	15,860	100	+ 0.64%	85,498	1,352
08.12	15,760	20	- 0.13%	83,884	1,342
08.11	15,780	110	- 0.69%	98,107	1,542
08.08	15,890	180	- 1.12%	90,188	1,440
08.07	16,070	40	+ 0.25%	44,894	721