일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	16,680	40	+ 0.24%	75,523	1,265
09.03	16,640	320	+ 1.96%	90,263	1,493
09.02	16,320	120	+ 0.74%	53,130	866
09.01	16,200	190	- 1.16%	66,834	1,099
08.29	16,390	290	- 1.74%	75,195	1,247
08.28	16,680	590	+ 3.67%	114,096	1,880
08.27	16,090	50	- 0.31%	55,239	893
08.26	16,140	350	+ 2.22%	80,173	1,282
08.25	15,790	610	+ 4.02%	74,951	1,178
08.22	15,180	110	- 0.72%	41,814	643