일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	22,200	350	- 1.55%	73,989	1,661
04.03	22,550	100	+ 0.45%	73,986	1,677
04.02	22,450	1,300	- 5.47%	108,326	2,492
04.01	23,750	1,800	+ 8.20%	99,657	2,359
03.31	21,950	1,100	- 4.77%	95,816	2,139
03.30	23,050	1,100	- 4.56%	55,684	1,282
03.27	24,150	500	+ 2.11%	83,113	1,962
03.26	23,650	1,300	- 5.21%	111,570	2,677
03.25	24,950	1,350	+ 5.72%	164,465	4,108
03.24	23,600	200	+ 0.86%	139,650	3,280