| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 19,120 | 450 | + 2.41% | 362,748 | 6,891 |
| 07.08 | 18,670 | 1,230 | + 7.05% | 492,168 | 9,055 |
| 07.07 | 17,440 | 140 | - 0.80% | 277,237 | 4,820 |
| 07.04 | 17,580 | 1,080 | - 5.79% | 548,486 | 9,827 |
| 07.03 | 18,660 | 1,690 | - 8.31% | 854,537 | 16,277 |
| 07.02 | 20,350 | 540 | + 2.73% | 1,531,029 | 29,823 |
| 07.01 | 19,810 | 2,740 | + 16.05% | 1,970,620 | 38,037 |
| 06.30 | 17,070 | 70 | - 0.41% | 157,572 | 2,691 |
| 06.27 | 17,140 | 40 | - 0.23% | 166,523 | 2,872 |
| 06.26 | 17,180 | 540 | - 3.05% | 241,992 | 4,152 |