일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	17,550	130	- 0.74%	77,049	1,353
01.16	17,680	290	- 1.61%	83,632	1,488
01.15	17,970	430	+ 2.45%	165,251	2,941
01.14	17,540	250	+ 1.45%	70,521	1,229
01.13	17,290	140	- 0.80%	70,723	1,228
01.12	17,430	100	+ 0.58%	101,097	1,770
01.09	17,330	170	- 0.97%	70,141	1,219
01.08	17,500	370	- 2.07%	102,507	1,803
01.07	17,870	830	- 4.44%	154,262	2,795
01.06	18,700	330	+ 1.80%	105,468	1,951