일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	24,850	1,200	+ 5.07%	96,646	2,363
03.17	23,650	150	- 0.63%	132,656	3,182
03.16	23,800	250	- 1.04%	76,993	1,851
03.13	24,050	150	- 0.62%	127,521	3,093
03.12	24,200	700	- 2.81%	163,127	4,016
03.11	24,900	600	+ 2.47%	269,765	6,778
03.10	24,300	400	+ 1.67%	214,425	5,223
03.09	23,900	500	- 2.05%	209,483	4,852
03.06	24,400	650	+ 2.74%	149,673	3,566
03.05	23,750	2,550	+ 12.03%	303,298	7,260