| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,250 | 14 | - 1.11% | 21,389 | 27 |
| 01.29 | 1,264 | 4 | - 0.32% | 28,435 | 36 |
| 01.28 | 1,268 | 18 | + 1.44% | 33,871 | 42 |
| 01.27 | 1,250 | 23 | + 1.87% | 27,003 | 34 |
| 01.26 | 1,227 | 0 | 0.00% | 37,183 | 45 |
| 01.23 | 1,227 | 7 | + 0.57% | 14,330 | 18 |
| 01.22 | 1,220 | 23 | - 1.85% | 35,260 | 43 |
| 01.21 | 1,243 | 14 | + 1.14% | 18,838 | 23 |
| 01.20 | 1,229 | 13 | + 1.07% | 22,226 | 27 |
| 01.19 | 1,216 | 42 | - 3.34% | 51,798 | 64 |