일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,345	48	+ 3.70%	445,414	615
08.06	1,297	15	+ 1.17%	48,399	63
08.05	1,282	6	+ 0.47%	16,056	21
08.04	1,276	2	+ 0.16%	10,170	13
08.01	1,274	65	- 4.85%	38,976	51
07.31	1,339	2	+ 0.15%	33,783	45
07.30	1,337	7	+ 0.53%	13,124	17
07.29	1,330	1	+ 0.08%	29,215	38
07.28	1,329	40	- 2.92%	28,777	39
07.25	1,369	5	+ 0.37%	65,107	89