일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,357	17	+ 1.27%	24,003	32
04.15	1,340	7	+ 0.53%	71,925	96
04.14	1,333	8	+ 0.60%	29,702	39
04.13	1,325	4	+ 0.30%	9,279	12
04.10	1,321	2	+ 0.15%	19,290	26
04.09	1,319	4	- 0.30%	30,281	40
04.08	1,323	13	+ 0.99%	59,572	78
04.07	1,310	2	- 0.15%	17,498	23
04.06	1,312	12	+ 0.92%	11,617	15
04.03	1,300	8	+ 0.62%	40,208	52