일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,097	33	+ 3.10%	27,957	30
08.06	1,064	32	+ 3.10%	11,278	12
08.05	1,032	36	+ 3.61%	10,605	11
08.04	996	27	- 2.64%	9,642	10
08.03	1,023	12	+ 1.19%	34,975	35
07.31	1,011	41	+ 4.23%	31,691	31
07.30	970	34	+ 3.63%	52,622	49
07.29	936	98	- 9.48%	92,629	93
07.28	1,034	20	- 1.90%	31,431	33
07.27	1,054	6	+ 0.57%	7,321	8