일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,247	23	+ 1.88%	85,927	107
02.04	1,224	9	- 0.73%	30,791	38
02.03	1,233	17	+ 1.40%	21,406	26
02.02	1,216	34	- 2.72%	31,237	38
01.30	1,250	14	- 1.11%	21,389	27
01.29	1,264	4	- 0.32%	28,435	36
01.28	1,268	18	+ 1.44%	33,871	42
01.27	1,250	23	+ 1.87%	27,003	34
01.26	1,227	0	0.00%	37,183	45
01.23	1,227	7	+ 0.57%	14,330	18