일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,113	12	- 1.07%	13,827	16
06.10	1,125	20	- 1.75%	27,562	31
06.09	1,145	12	+ 1.06%	24,861	28
06.08	1,133	67	- 5.58%	31,342	36
06.05	1,200	26	- 2.12%	14,879	18
06.04	1,226	6	+ 0.49%	23,835	29
06.02	1,220	38	- 3.02%	78,656	96
06.01	1,258	4	- 0.32%	26,112	32
05.29	1,262	25	+ 2.02%	23,199	29
05.28	1,237	12	- 0.96%	22,570	28