일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,275	27	+ 2.16%	64,253	81
02.12	1,248	30	- 2.35%	407,628	536
02.11	1,278	6	+ 0.47%	26,809	34
02.10	1,272	9	+ 0.71%	32,099	41
02.09	1,263	13	+ 1.04%	28,398	36
02.06	1,250	3	+ 0.24%	26,615	33
02.05	1,247	23	+ 1.88%	85,927	107
02.04	1,224	9	- 0.73%	30,791	38
02.03	1,233	17	+ 1.40%	21,406	26
02.02	1,216	34	- 2.72%	31,237	38