일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,321	2	+ 0.15%	19,290	26
04.09	1,319	4	- 0.30%	30,281	40
04.08	1,323	13	+ 0.99%	59,572	78
04.07	1,310	2	- 0.15%	17,498	23
04.06	1,312	12	+ 0.92%	11,617	15
04.03	1,300	8	+ 0.62%	40,208	52
04.02	1,292	12	- 0.92%	32,655	42
04.01	1,304	6	- 0.46%	93,936	122
03.31	1,310	21	- 1.58%	79,898	105
03.30	1,331	64	- 4.59%	113,397	151