일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,261	7	- 0.55%	15,972	20
12.09	1,268	8	+ 0.64%	13,428	17
12.08	1,260	4	- 0.32%	25,198	32
12.05	1,264	11	+ 0.88%	7,469	9
12.04	1,253	5	- 0.40%	10,103	13
12.03	1,258	13	- 1.02%	14,808	19
12.02	1,271	23	+ 1.84%	54,178	68
12.01	1,248	0	0.00%	97,531	122
11.28	1,248	3	+ 0.24%	31,907	39
11.27	1,245	11	- 0.88%	50,799	63