일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,344	2	+ 0.15%	4,155	6
08.21	1,342	17	+ 1.28%	13,125	17
08.20	1,325	6	- 0.45%	32,361	43
08.19	1,331	25	- 1.84%	15,027	20
08.18	1,356	42	- 3.00%	47,588	65
08.14	1,398	21	+ 1.53%	23,064	32
08.13	1,377	33	+ 2.46%	46,431	63
08.12	1,344	9	- 0.67%	17,189	23
08.11	1,353	15	- 1.10%	27,792	37
08.08	1,368	23	+ 1.71%	58,093	78