일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,269	83	+ 7.00%	49,058	62
03.04	1,186	93	- 7.27%	64,692	80
03.03	1,279	30	- 2.29%	52,621	68
02.27	1,309	8	- 0.61%	37,923	50
02.26	1,317	3	+ 0.23%	37,931	49
02.25	1,314	6	- 0.46%	22,128	29
02.24	1,320	11	+ 0.84%	38,606	51
02.23	1,309	5	+ 0.38%	29,820	39
02.20	1,304	1	+ 0.08%	30,259	39
02.19	1,303	28	+ 2.20%	88,183	114