일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,323	4	+ 0.30%	25,056	33
04.23	1,319	7	- 0.53%	14,314	19
04.22	1,326	5	+ 0.38%	16,160	21
04.21	1,321	18	- 1.34%	30,260	40
04.20	1,339	12	- 0.89%	11,372	15
04.17	1,351	6	- 0.44%	13,501	18
04.16	1,357	17	+ 1.27%	24,003	32
04.15	1,340	7	+ 0.53%	71,925	96
04.14	1,333	8	+ 0.60%	29,702	39
04.13	1,325	4	+ 0.30%	9,279	12