일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,267	19	- 1.48%	13,688	17
12.23	1,286	5	- 0.39%	15,510	20
12.22	1,291	2	+ 0.16%	11,746	15
12.19	1,289	1	+ 0.08%	8,344	11
12.18	1,288	15	+ 1.18%	19,873	25
12.17	1,273	4	+ 0.32%	9,342	12
12.16	1,269	2	+ 0.16%	7,412	9
12.15	1,267	11	- 0.86%	11,588	15
12.12	1,278	2	+ 0.16%	27,868	35
12.11	1,276	15	+ 1.19%	12,519	16