일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,372	1	- 0.07%	9,127	12
09.04	1,373	24	- 1.72%	11,594	16
09.03	1,397	9	- 0.64%	25,759	36
09.02	1,406	19	+ 1.37%	30,724	43
09.01	1,387	40	+ 2.97%	65,593	91
08.29	1,347	4	- 0.30%	3,344	5
08.28	1,351	4	- 0.30%	4,350	6
08.27	1,355	23	+ 1.73%	16,173	22
08.26	1,332	22	+ 1.68%	27,149	36
08.25	1,310	34	- 2.53%	17,554	24