일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,220	38	- 3.02%	78,656	96
06.01	1,258	4	- 0.32%	26,112	32
05.29	1,262	25	+ 2.02%	23,199	29
05.28	1,237	12	- 0.96%	22,570	28
05.27	1,249	25	- 1.96%	23,656	30
05.26	1,274	27	- 2.08%	23,992	31
05.22	1,301	26	+ 2.04%	14,588	19
05.21	1,275	10	+ 0.79%	31,961	41
05.20	1,265	4	- 0.32%	41,499	53
05.19	1,269	56	+ 4.62%	36,748	45