일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,395	27	- 1.90%	116,327	166
03.26	1,422	36	+ 2.60%	726,266	1,034
03.25	1,386	2	+ 0.15%	108,849	152
03.24	1,384	21	+ 1.54%	176,293	242
03.23	1,363	8	+ 0.59%	91,580	124
03.20	1,355	34	+ 2.57%	177,347	239
03.19	1,321	5	+ 0.38%	46,705	62
03.18	1,316	9	+ 0.69%	30,006	39
03.17	1,307	8	- 0.61%	30,158	40
03.16	1,315	6	- 0.45%	22,904	30