일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,359	2	+ 0.15%	3,937	5
09.18	1,357	2	+ 0.15%	20,030	27
09.17	1,355	3	+ 0.22%	15,395	21
09.16	1,352	16	- 1.17%	7,993	11
09.15	1,368	3	- 0.22%	7,203	10
09.12	1,371	11	- 0.80%	10,993	15
09.11	1,382	30	+ 2.22%	20,013	28
09.10	1,352	7	+ 0.52%	27,989	38
09.09	1,345	19	+ 1.43%	30,905	41
09.08	1,326	46	- 3.35%	38,861	53