일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	1,191	98	- 7.60%	71,088	88
05.11	1,289	37	- 2.79%	94,466	122
05.08	1,326	18	- 1.34%	57,665	77
05.07	1,344	5	+ 0.37%	66,551	89
05.06	1,339	23	- 1.69%	89,301	119
05.04	1,362	1	- 0.07%	42,520	58
04.30	1,363	8	- 0.58%	51,534	70
04.29	1,371	33	+ 2.47%	52,372	71
04.28	1,338	1	+ 0.08%	37,064	49
04.27	1,337	14	+ 1.06%	23,108	31