일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,273	2	+ 0.16%	7,801	10
01.08	1,271	10	- 0.78%	8,687	11
01.07	1,281	21	- 1.61%	9,021	12
01.06	1,302	11	- 0.84%	7,307	9
01.05	1,313	8	+ 0.61%	10,620	14
01.02	1,305	6	+ 0.46%	9,330	12
12.30	1,299	2	- 0.15%	20,712	27
12.29	1,301	10	+ 0.78%	88,530	115
12.26	1,291	24	+ 1.89%	5,688	7
12.24	1,267	19	- 1.48%	13,688	17