일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,078	15	+ 1.41%	35,205	37
06.24	1,063	12	- 1.12%	37,380	40
06.23	1,075	82	- 7.09%	27,888	30
06.22	1,157	32	- 2.69%	23,613	27
06.19	1,189	0	0.00%	70,684	84
06.18	1,189	38	- 3.10%	19,236	23
06.17	1,227	5	- 0.41%	15,821	19
06.16	1,232	34	+ 2.84%	37,389	45
06.15	1,198	58	+ 5.09%	15,345	18
06.12	1,140	27	+ 2.43%	23,126	26