일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,320	11	+ 0.84%	38,606	51
02.23	1,309	5	+ 0.38%	29,820	39
02.20	1,304	1	+ 0.08%	30,259	39
02.19	1,303	28	+ 2.20%	88,183	114
02.13	1,275	27	+ 2.16%	64,253	81
02.12	1,248	30	- 2.35%	407,628	536
02.11	1,278	6	+ 0.47%	26,809	34
02.10	1,272	9	+ 0.71%	32,099	41
02.09	1,263	13	+ 1.04%	28,398	36
02.06	1,250	3	+ 0.24%	26,615	33