일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,176	28	- 2.33%	468,510	598
11.06	1,204	15	+ 1.26%	39,016	47
11.05	1,189	16	+ 1.36%	18,662	22
11.04	1,173	54	- 4.40%	44,817	54
11.03	1,227	13	- 1.05%	35,890	44
10.31	1,240	11	- 0.88%	27,372	34
10.30	1,251	2	+ 0.16%	21,281	27
10.29	1,249	19	- 1.50%	26,371	33
10.28	1,268	2	- 0.16%	58,076	74
10.27	1,270	3	- 0.24%	79,741	101