일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	1,047	12	+ 1.16%	6,261	7
08.21	1,035	22	- 2.08%	6,898	7
08.20	1,057	22	+ 2.13%	3,822	4
08.19	1,035	26	- 2.45%	13,763	14
08.18	1,061	0	0.00%	10,131	11
08.14	1,061	59	- 5.27%	10,590	11
08.13	1,120	16	- 1.41%	10,247	11
08.12	1,136	4	- 0.35%	18,777	21
08.11	1,140	23	+ 2.06%	11,199	12
08.10	1,117	20	+ 1.82%	5,384	6