일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,363	8	- 0.58%	51,534	70
04.29	1,371	33	+ 2.47%	52,372	71
04.28	1,338	1	+ 0.08%	37,064	49
04.27	1,337	14	+ 1.06%	23,108	31
04.24	1,323	4	+ 0.30%	25,056	33
04.23	1,319	7	- 0.53%	14,314	19
04.22	1,326	5	+ 0.38%	16,160	21
04.21	1,321	18	- 1.34%	30,260	40
04.20	1,339	12	- 0.89%	11,372	15
04.17	1,351	6	- 0.44%	13,501	18