일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	926	75	- 7.49%	55,399	54
07.08	1,001	43	- 4.12%	37,012	38
07.07	1,044	33	+ 3.26%	15,683	16
07.06	1,011	3	+ 0.30%	15,916	16
07.03	1,008	5	+ 0.50%	20,131	20
07.02	1,003	12	+ 1.21%	73,401	72
07.01	991	26	- 2.56%	358,904	356
06.30	1,017	71	- 6.53%	46,108	47
06.29	1,088	10	+ 0.93%	16,391	18
06.26	1,078	0	0.00%	87,417	92