일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,213	39	- 3.12%	95,723	115
05.15	1,252	5	- 0.40%	35,765	44
05.14	1,257	23	+ 1.86%	28,093	34
05.13	1,234	43	+ 3.61%	67,562	82
05.12	1,191	98	- 7.60%	71,088	88
05.11	1,289	37	- 2.79%	94,466	122
05.08	1,326	18	- 1.34%	57,665	77
05.07	1,344	5	+ 0.37%	66,551	89
05.06	1,339	23	- 1.69%	89,301	119
05.04	1,362	1	- 0.07%	42,520	58