일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,270	7	+ 0.55%	23,742	30
03.09	1,263	45	- 3.44%	24,619	31
03.06	1,308	39	+ 3.07%	36,968	47
03.05	1,269	83	+ 7.00%	49,058	62
03.04	1,186	93	- 7.27%	64,692	80
03.03	1,279	30	- 2.29%	52,621	68
02.27	1,309	8	- 0.61%	37,923	50
02.26	1,317	3	+ 0.23%	37,931	49
02.25	1,314	6	- 0.46%	22,128	29
02.24	1,320	11	+ 0.84%	38,606	51