일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	1,097	20	+ 1.86%	1,580	2
09.04	1,077	26	+ 2.47%	4,886	5
09.03	1,051	24	- 2.23%	6,349	7
09.02	1,075	2	+ 0.19%	2,236	2
09.01	1,073	9	+ 0.85%	2,579	3
08.31	1,064	6	- 0.56%	14,079	15
08.28	1,070	10	+ 0.94%	26,706	28
08.27	1,060	11	- 1.03%	1,458	2
08.26	1,071	16	+ 1.52%	6,180	7
08.25	1,055	8	+ 0.76%	1,427	2