일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,329	6	- 0.45%	16,459	22
07.09	1,335	15	+ 1.14%	16,321	22
07.08	1,320	3	- 0.23%	21,469	28
07.07	1,323	1	- 0.08%	12,991	17
07.04	1,324	9	- 0.68%	17,570	23
07.03	1,333	8	+ 0.60%	17,526	23
07.02	1,325	10	- 0.75%	21,585	29
07.01	1,335	33	+ 2.54%	31,717	43
06.30	1,302	4	+ 0.31%	29,461	38
06.27	1,298	27	- 2.04%	27,089	35