일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,249	19	- 1.50%	26,371	33
10.28	1,268	2	- 0.16%	58,076	74
10.27	1,270	3	- 0.24%	79,741	101
10.24	1,273	19	- 1.47%	48,419	62
10.23	1,292	11	- 0.84%	23,716	31
10.22	1,303	2	- 0.15%	17,572	23
10.21	1,305	1	- 0.08%	22,431	29
10.20	1,306	10	- 0.76%	11,222	15
10.17	1,316	2	- 0.15%	10,674	14
10.16	1,318	16	- 1.20%	34,316	45