일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,364	37	- 2.64%	30,012	41
07.23	1,401	17	- 1.20%	29,678	41
07.22	1,418	32	+ 2.31%	115,281	162
07.21	1,386	8	- 0.57%	14,900	21
07.18	1,394	27	- 1.90%	59,492	84
07.17	1,421	11	+ 0.78%	67,043	95
07.16	1,410	59	+ 4.37%	526,916	738
07.15	1,351	7	+ 0.52%	34,773	47
07.14	1,344	7	- 0.52%	22,168	30
07.11	1,351	22	+ 1.66%	25,289	34