| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,258 | 6 | + 0.48% | 42,689 | 54 |
| 01.15 | 1,252 | 54 | - 4.14% | 119,796 | 151 |
| 01.14 | 1,306 | 56 | + 4.48% | 943,376 | 1,279 |
| 01.13 | 1,250 | 21 | - 1.65% | 20,912 | 26 |
| 01.12 | 1,271 | 2 | - 0.16% | 9,078 | 12 |
| 01.09 | 1,273 | 2 | + 0.16% | 7,801 | 10 |
| 01.08 | 1,271 | 10 | - 0.78% | 8,687 | 11 |
| 01.07 | 1,281 | 21 | - 1.61% | 9,021 | 12 |
| 01.06 | 1,302 | 11 | - 0.84% | 7,307 | 9 |
| 01.05 | 1,313 | 8 | + 0.61% | 10,620 | 14 |