일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,219	64	+ 5.54%	50,371	59
11.11	1,155	76	- 6.17%	83,345	101
11.10	1,231	55	+ 4.68%	86,217	105
11.07	1,176	28	- 2.33%	468,510	598
11.06	1,204	15	+ 1.26%	39,016	47
11.05	1,189	16	+ 1.36%	18,662	22
11.04	1,173	54	- 4.40%	44,817	54
11.03	1,227	13	- 1.05%	35,890	44
10.31	1,240	11	- 0.88%	27,372	34
10.30	1,251	2	+ 0.16%	21,281	27