일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,249	25	- 1.96%	23,656	30
05.26	1,274	27	- 2.08%	23,992	31
05.22	1,301	26	+ 2.04%	14,588	19
05.21	1,275	10	+ 0.79%	31,961	41
05.20	1,265	4	- 0.32%	41,499	53
05.19	1,269	56	+ 4.62%	36,748	45
05.18	1,213	39	- 3.12%	95,723	115
05.15	1,252	5	- 0.40%	35,765	44
05.14	1,257	23	+ 1.86%	28,093	34
05.13	1,234	43	+ 3.61%	67,562	82