| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,220 | 23 | - 1.85% | 35,260 | 43 |
| 01.21 | 1,243 | 14 | + 1.14% | 18,838 | 23 |
| 01.20 | 1,229 | 13 | + 1.07% | 22,226 | 27 |
| 01.19 | 1,216 | 42 | - 3.34% | 51,798 | 64 |
| 01.16 | 1,258 | 6 | + 0.48% | 42,689 | 54 |
| 01.15 | 1,252 | 54 | - 4.14% | 119,796 | 151 |
| 01.14 | 1,306 | 56 | + 4.48% | 943,376 | 1,279 |
| 01.13 | 1,250 | 21 | - 1.65% | 20,912 | 26 |
| 01.12 | 1,271 | 2 | - 0.16% | 9,078 | 12 |
| 01.09 | 1,273 | 2 | + 0.16% | 7,801 | 10 |