일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,292	12	- 0.92%	32,655	42
04.01	1,304	6	- 0.46%	93,936	122
03.31	1,310	21	- 1.58%	79,898	105
03.30	1,331	64	- 4.59%	113,397	151
03.27	1,395	27	- 1.90%	116,327	166
03.26	1,422	36	+ 2.60%	726,266	1,034
03.25	1,386	2	+ 0.15%	108,849	152
03.24	1,384	21	+ 1.54%	176,293	242
03.23	1,363	8	+ 0.59%	91,580	124
03.20	1,355	34	+ 2.57%	177,347	239