일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,307	35	- 2.61%	48,944	64
10.02	1,342	11	- 0.81%	14,663	20
10.01	1,353	1	- 0.07%	16,157	22
09.30	1,354	1	+ 0.07%	17,192	23
09.29	1,353	28	+ 2.11%	13,677	19
09.26	1,325	24	- 1.78%	26,180	35
09.25	1,349	4	- 0.30%	15,484	21
09.24	1,353	1	- 0.07%	2,512	3
09.23	1,354	13	- 0.95%	11,894	16
09.22	1,367	8	+ 0.59%	17,391	24