일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,048	1	+ 0.10%	49,823	53
07.23	1,047	20	- 1.87%	9,847	10
07.22	1,067	43	+ 4.20%	11,441	12
07.21	1,024	8	- 0.78%	8,989	9
07.20	1,032	2	- 0.19%	11,221	12
07.16	1,034	4	- 0.39%	27,454	28
07.15	1,038	43	+ 4.32%	22,128	22
07.14	995	65	+ 6.99%	33,110	32
07.13	930	11	- 1.17%	43,661	41
07.10	941	15	+ 1.62%	36,961	35