일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	1,747	37	+ 2.16%	8,099	14
10.16	1,710	65	- 3.66%	15,115	26
10.15	1,775	7	+ 0.40%	25,906	46
10.14	1,768	62	- 3.39%	24,431	44
10.13	1,830	190	- 9.41%	18,471	34
09.14	1,010	27	- 2.60%	20,331	21
09.11	1,037	3	- 0.29%	12,071	12
09.10	1,040	10	+ 0.97%	22,975	24
09.09	1,030	37	- 3.47%	7,134	7
09.08	1,067	30	- 2.74%	2,956	3