일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	130,500	6,200	+ 4.99%	221,923	28,753
05.08	124,300	1,300	- 1.04%	137,934	16,952
05.07	125,600	2,000	- 1.57%	137,146	17,172
05.06	127,600	4,400	- 3.33%	232,510	30,020
05.04	132,000	7,700	+ 6.20%	212,674	27,737
04.30	124,300	6,100	- 4.68%	137,934	17,368
04.29	130,400	2,400	- 1.81%	126,716	16,555
04.28	132,800	15,500	+ 13.21%	561,003	74,308
04.27	117,300	3,800	+ 3.35%	181,351	20,988
04.24	113,500	2,800	+ 2.53%	223,638	25,170