일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	32,400	400	+ 1.25%	50,917	1,646
08.06	32,000	450	+ 1.43%	42,031	1,329
08.05	31,550	300	+ 0.96%	68,025	2,162
08.04	31,250	50	+ 0.16%	60,656	1,893
08.01	31,200	2,450	- 7.28%	202,791	6,457
07.31	33,650	100	- 0.30%	87,630	2,941
07.30	33,750	350	+ 1.05%	112,962	3,842
07.29	33,400	700	- 2.05%	96,006	3,207
07.28	34,100	1,400	+ 4.28%	131,740	4,432
07.25	32,700	500	- 1.51%	59,779	1,967