일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	43,450	550	- 1.25%	76,616	3,358
11.26	44,000	1,850	+ 4.39%	162,016	6,973
11.25	42,150	1,800	- 4.10%	176,287	7,613
11.24	43,950	750	- 1.68%	93,356	4,175
11.21	44,700	4,250	- 8.68%	138,898	6,309
11.20	48,950	200	- 0.41%	177,482	8,751
11.19	49,150	200	+ 0.41%	163,184	7,989
11.18	48,950	2,850	- 5.50%	148,619	7,388
11.17	51,800	3,500	+ 7.25%	319,893	16,283
11.14	48,300	1,500	- 3.01%	374,982	18,158